Xcel Brands Inc (XELB)
USD 1.13
(-13.08%)
USD 1.13
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2005 | 936.99 | 936.99 | 884.93 | 936.99 | - |
| 25 Feb, 2005 | 1041.1 | 1197.26 | 1041.1 | 1197.26 | - |
| 24 Feb, 2005 | 936.99 | 1145.21 | 936.99 | 1145.21 | 1.00 |
| 18 Feb, 2005 | 1093.15 | 1093.15 | 1041.1 | 1041.1 | 1.00 |
| 17 Feb, 2005 | 989.04 | 989.04 | 989.04 | 989.04 | - |
| 15 Feb, 2005 | 1093.15 | 1145.21 | 1093.15 | 1145.21 | - |
| 14 Feb, 2005 | 1093.15 | 1171.23 | 1093.15 | 1119.18 | - |
| 11 Feb, 2005 | 1093.15 | 1093.15 | 1093.15 | 1093.15 | - |
| 09 Feb, 2005 | 1145.21 | 1145.21 | 1145.21 | 1145.21 | - |
| 08 Feb, 2005 | 1041.1 | 1093.15 | 1041.1 | 1093.15 | - |
XENE
XERS
XFOR
XCH
XCUR
XEL