Xcel Brands Inc (XELB)
USD 1.07
(-3.6%)
USD 1.07
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 1041.1 | 1093.15 | 1041.1 | 1093.15 | - |
| 04 Feb, 2005 | 1041.1 | 1041.1 | 1041.1 | 1041.1 | - |
| 03 Feb, 2005 | 1041.1 | 1041.1 | 1041.1 | 1041.1 | - |
| 01 Feb, 2005 | 1145.21 | 1301.37 | 1145.21 | 1301.37 | - |
| 31 Jan, 2005 | 1145.21 | 1405.48 | 1145.21 | 1405.48 | 1.00 |
| 28 Jan, 2005 | 1405.48 | 1405.48 | 1223.29 | 1223.29 | 1.00 |
| 19 Jan, 2005 | 1249.32 | 1249.32 | 1249.32 | 1249.32 | - |
| 18 Jan, 2005 | 1301.37 | 1301.37 | 1301.37 | 1301.37 | 1.00 |
| 14 Jan, 2005 | 1561.64 | 1561.64 | 1301.37 | 1301.37 | 1.00 |
| 13 Jan, 2005 | 1301.37 | 1561.64 | 1301.37 | 1561.64 | - |
XENE
XERS
XFOR
XCH
XCUR
XEL