Xcel Brands Inc (XELB)

USD 1.41

(7.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 1301.37 1301.37 1249.32 1249.32 -
05 Jan, 2005 1301.37 1457.53 1041.1 1379.45 1.00
03 Jan, 2005 1431.51 1457.53 1353.42 1457.53 2.00
31 Dec, 2004 1483.56 1483.56 1483.56 1483.56 -
30 Dec, 2004 1457.53 1457.53 1457.53 1457.53 -
29 Dec, 2004 1509.59 1509.59 1509.59 1509.59 -
28 Dec, 2004 1509.59 1613.7 1509.59 1509.59 -
22 Dec, 2004 1613.7 1613.7 1561.64 1561.64 1.00
21 Dec, 2004 1691.78 1691.78 1665.75 1665.75 2.00
20 Dec, 2004 1665.75 1769.86 1665.75 1665.75 1.00