Xcel Brands Inc (XELB)

USD 1.13

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 1041.1 1561.64 1041.1 1556.44 3.00
15 Dec, 2004 489.32 832.88 468.49 832.88 2.00
14 Dec, 2004 265.48 338.36 265.48 338.36 1.00
19 Nov, 2004 265.48 265.48 265.48 265.48 -
12 Nov, 2004 104.11 130.14 104.11 130.14 -
03 Jun, 2004 104.11 104.11 104.11 104.11 -
14 Oct, 2002 182.19 182.19 182.19 182.19 -
26 Jul, 2002 182.19 182.19 182.19 182.19 -
01 Jul, 2002 265.48 265.48 182.19 182.19 2.00
28 Jan, 2002 265.48 265.48 265.48 265.48 -