Xeris Pharmaceuticals Inc (XERS)
USD 7.68
(-1.29%)
USD 7.68
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.01 | 5.04 | 4.73 | 4.89 | 1.45 Million |
| 27 Oct, 2020 | 5.3 | 5.38 | 5.01 | 5.12 | 955.35 Thousand |
| 26 Oct, 2020 | 5.41 | 5.55 | 5.21 | 5.3 | 742.64 Thousand |
| 23 Oct, 2020 | 5.5 | 5.62 | 5.32 | 5.56 | 624.69 Thousand |
| 22 Oct, 2020 | 5.26 | 5.55 | 5.26 | 5.5 | 1.35 Million |
| 21 Oct, 2020 | 5.58 | 5.58 | 5.18 | 5.27 | 1.51 Million |
| 20 Oct, 2020 | 5.56 | 5.72 | 5.21 | 5.25 | 1.71 Million |
| 19 Oct, 2020 | 5.11 | 5.67 | 5.05 | 5.52 | 1.94 Million |
| 16 Oct, 2020 | 5.27 | 5.4 | 5.02 | 5.08 | 1.66 Million |
| 15 Oct, 2020 | 5.24 | 5.42 | 5.15 | 5.3 | 918.48 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE