Xeris Pharmaceuticals Inc (XERS)
USD 7.68
(-1.29%)
USD 7.68
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.77 | 6.25 | 5.73 | 5.93 | 2.33 Million |
| 29 Sep, 2020 | 5.78 | 5.89 | 5.67 | 5.84 | 1.24 Million |
| 28 Sep, 2020 | 5.86 | 5.98 | 5.6 | 5.75 | 1.82 Million |
| 25 Sep, 2020 | 5.62 | 5.9 | 5.44 | 5.75 | 2.55 Million |
| 24 Sep, 2020 | 5.87 | 6.05 | 5.42 | 5.59 | 3.41 Million |
| 23 Sep, 2020 | 6.62 | 6.83 | 5.28 | 5.99 | 4.76 Million |
| 22 Sep, 2020 | 6.71 | 6.94 | 6.32 | 6.56 | 3.8 Million |
| 21 Sep, 2020 | 6.15 | 7.16 | 6.14 | 6.59 | 6.36 Million |
| 18 Sep, 2020 | 5.8 | 6.34 | 5.6 | 6.34 | 5.77 Million |
| 17 Sep, 2020 | 5.44 | 6.0 | 5.4 | 5.73 | 3.15 Million |
XFOR
XGN
XHG
XEL
XELB
XENE