Xeris Pharmaceuticals Inc (XERS)
USD 7.68
(-1.29%)
USD 7.68
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.26 | 5.45 | 5.21 | 5.37 | 805.74 Thousand |
| 13 Oct, 2020 | 5.25 | 5.55 | 4.92 | 5.27 | 2.22 Million |
| 12 Oct, 2020 | 5.84 | 5.88 | 5.15 | 5.25 | 3.91 Million |
| 09 Oct, 2020 | 6.19 | 6.33 | 5.78 | 5.85 | 2.46 Million |
| 08 Oct, 2020 | 5.78 | 6.3 | 5.76 | 6.18 | 2.11 Million |
| 07 Oct, 2020 | 5.85 | 5.93 | 5.74 | 5.86 | 1.21 Million |
| 06 Oct, 2020 | 5.9 | 6.05 | 5.79 | 5.79 | 1.27 Million |
| 05 Oct, 2020 | 5.74 | 5.92 | 5.68 | 5.85 | 891.44 Thousand |
| 02 Oct, 2020 | 5.78 | 6.09 | 5.63 | 5.7 | 1.79 Million |
| 01 Oct, 2020 | 5.96 | 6.13 | 5.87 | 6.03 | 1.03 Million |
XFOR
XGN
XHG
XEL
XELB
XENE