Xeris Pharmaceuticals Inc (XERS)
USD 7.68
(-1.29%)
USD 7.68
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.37 | 5.55 | 5.08 | 5.4 | 394.41 Thousand |
| 19 Jun, 2020 | 5.55 | 5.58 | 5.07 | 5.29 | 402.66 Thousand |
| 18 Jun, 2020 | 5.2 | 5.67 | 5.18 | 5.49 | 411.28 Thousand |
| 17 Jun, 2020 | 5.32 | 5.79 | 5.02 | 5.16 | 545.97 Thousand |
| 16 Jun, 2020 | 4.75 | 5.41 | 4.49 | 5.32 | 534.93 Thousand |
| 15 Jun, 2020 | 4.56 | 4.58 | 4.12 | 4.51 | 386.45 Thousand |
| 12 Jun, 2020 | 4.46 | 4.6 | 4.21 | 4.49 | 296.57 Thousand |
| 11 Jun, 2020 | 4.7 | 4.8 | 4.21 | 4.29 | 468.1 Thousand |
| 10 Jun, 2020 | 5.22 | 5.22 | 4.74 | 5.03 | 208.94 Thousand |
| 09 Jun, 2020 | 5.09 | 5.33 | 4.87 | 5.18 | 329.14 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE