Xeris Pharmaceuticals Inc (XERS)
USD 7.68
(-1.29%)
USD 7.68
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.92 | 5.35 | 4.79 | 5.19 | 380.07 Thousand |
| 05 Jun, 2020 | 4.88 | 4.98 | 4.74 | 4.84 | 346.64 Thousand |
| 04 Jun, 2020 | 4.49 | 4.76 | 4.35 | 4.68 | 488.03 Thousand |
| 03 Jun, 2020 | 4.78 | 4.9 | 4.47 | 4.58 | 545.91 Thousand |
| 02 Jun, 2020 | 5.18 | 5.22 | 4.59 | 4.77 | 582.73 Thousand |
| 01 Jun, 2020 | 5.18 | 5.35 | 4.93 | 5.11 | 495.85 Thousand |
| 29 May, 2020 | 5.28 | 5.28 | 4.9 | 5.14 | 416.28 Thousand |
| 28 May, 2020 | 5.4 | 5.58 | 5.1 | 5.35 | 289.42 Thousand |
| 27 May, 2020 | 5.48 | 5.51 | 4.97 | 5.4 | 461.39 Thousand |
| 26 May, 2020 | 5.79 | 5.92 | 5.14 | 5.39 | 809.14 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE