Xeris Pharmaceuticals Inc (XERS)
USD 7.68
(-1.29%)
USD 7.68
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 4.6 | 5.85 | 4.58 | 5.8 | 1.74 Million |
| 21 May, 2020 | 4.48 | 4.57 | 4.34 | 4.53 | 271.13 Thousand |
| 20 May, 2020 | 4.28 | 4.62 | 4.25 | 4.43 | 696.32 Thousand |
| 19 May, 2020 | 4.15 | 4.24 | 4.0 | 4.14 | 322.32 Thousand |
| 18 May, 2020 | 3.72 | 4.39 | 3.7 | 4.15 | 835.75 Thousand |
| 15 May, 2020 | 3.6 | 4.1 | 3.4 | 3.78 | 701.39 Thousand |
| 14 May, 2020 | 3.81 | 3.81 | 3.23 | 3.65 | 663.71 Thousand |
| 13 May, 2020 | 4.02 | 4.26 | 3.2 | 3.62 | 1.32 Million |
| 12 May, 2020 | 3.79 | 4.35 | 3.67 | 3.94 | 1.76 Million |
| 11 May, 2020 | 3.23 | 3.56 | 3.05 | 3.54 | 1.43 Million |
XFOR
XGN
XHG
XEL
XELB
XENE