Xeris Pharmaceuticals Inc (XERS)
USD 7.99
(1.01%)
USD 7.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 10.21 | 10.31 | 9.88 | 10.11 | 61.13 Thousand |
| 30 Apr, 2019 | 10.87 | 10.96 | 10.09 | 10.2 | 134.74 Thousand |
| 29 Apr, 2019 | 10.0 | 10.8 | 10.0 | 10.72 | 132.7 Thousand |
| 26 Apr, 2019 | 9.52 | 10.05 | 9.52 | 9.95 | 91.69 Thousand |
| 25 Apr, 2019 | 9.25 | 9.6 | 9.19 | 9.53 | 53.69 Thousand |
| 24 Apr, 2019 | 9.68 | 9.68 | 9.05 | 9.25 | 151.08 Thousand |
| 23 Apr, 2019 | 9.35 | 9.66 | 9.16 | 9.62 | 62.82 Thousand |
| 22 Apr, 2019 | 9.55 | 9.68 | 9.19 | 9.34 | 80.27 Thousand |
| 18 Apr, 2019 | 9.38 | 9.69 | 9.1 | 9.6 | 66.77 Thousand |
| 17 Apr, 2019 | 9.61 | 9.8 | 9.06 | 9.45 | 74 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE