Xeris Pharmaceuticals Inc (XERS)
USD 7.99
(1.01%)
USD 7.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 9.4 | 9.64 | 9.3 | 9.57 | 87.28 Thousand |
| 15 Apr, 2019 | 9.73 | 9.86 | 9.16 | 9.35 | 117.02 Thousand |
| 12 Apr, 2019 | 9.51 | 10.1 | 9.33 | 9.76 | 99.64 Thousand |
| 11 Apr, 2019 | 9.95 | 9.95 | 9.35 | 9.45 | 209.72 Thousand |
| 10 Apr, 2019 | 9.89 | 10.29 | 9.65 | 9.79 | 75 Thousand |
| 09 Apr, 2019 | 10.29 | 10.46 | 9.9 | 9.9 | 121.69 Thousand |
| 08 Apr, 2019 | 9.75 | 10.45 | 9.66 | 10.34 | 128.32 Thousand |
| 05 Apr, 2019 | 9.93 | 9.98 | 9.67 | 9.7 | 145.02 Thousand |
| 04 Apr, 2019 | 9.58 | 10.06 | 9.53 | 9.92 | 111.86 Thousand |
| 03 Apr, 2019 | 9.89 | 10.02 | 9.44 | 9.57 | 157.27 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE