Xeris Pharmaceuticals Inc (XERS)

USD 7.83

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 9.58 10.06 9.53 9.92 111.86 Thousand
03 Apr, 2019 9.89 10.02 9.44 9.57 157.27 Thousand
02 Apr, 2019 9.7 9.93 9.65 9.86 136.21 Thousand
01 Apr, 2019 10.14 10.2 9.5 9.71 193.37 Thousand
29 Mar, 2019 10.01 10.12 9.55 10.04 221.86 Thousand
28 Mar, 2019 10.54 10.74 9.9 10.0 214.82 Thousand
27 Mar, 2019 10.05 10.5 9.97 10.49 275.32 Thousand
26 Mar, 2019 10.02 10.43 10.02 10.08 80.98 Thousand
25 Mar, 2019 9.99 10.25 9.9 9.96 295.03 Thousand
22 Mar, 2019 10.1 10.3 9.92 10.0 158.85 Thousand