Xeris Pharmaceuticals Inc (XERS)

USD 7.95

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 10.3 10.68 10.09 10.5 325.1 Thousand
01 Mar, 2019 10.09 10.8 9.96 10.19 1.01 Million
28 Feb, 2019 9.99 10.38 9.71 10.01 460.83 Thousand
27 Feb, 2019 9.91 10.17 9.85 10.0 469.06 Thousand
26 Feb, 2019 10.2 10.3 9.86 9.86 351.09 Thousand
25 Feb, 2019 10.0 10.3 9.87 10.12 775.49 Thousand
22 Feb, 2019 9.83 9.95 9.67 9.85 329.59 Thousand
21 Feb, 2019 9.91 9.95 9.61 9.64 221.72 Thousand
20 Feb, 2019 9.94 9.97 9.54 9.84 229.99 Thousand
19 Feb, 2019 9.78 10.05 9.49 9.98 568.27 Thousand