Xeris Pharmaceuticals Inc (XERS)

USD 7.95

(2.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 9.38 9.75 9.27 9.73 470.37 Thousand
14 Feb, 2019 9.5 9.79 9.21 9.21 2.77 Million
13 Feb, 2019 11.46 11.87 10.42 10.54 531.53 Thousand
12 Feb, 2019 12.54 12.82 11.27 11.54 352.72 Thousand
11 Feb, 2019 14.9 15.0 14.63 14.7 37.48 Thousand
08 Feb, 2019 14.69 15.25 14.5 14.9 32.7 Thousand
07 Feb, 2019 14.53 15.05 14.53 14.76 62.03 Thousand
06 Feb, 2019 14.89 15.0 14.58 14.68 28.82 Thousand
05 Feb, 2019 15.05 15.29 14.73 14.89 27.5 Thousand
04 Feb, 2019 13.69 15.09 13.68 14.91 16.02 Thousand