Xeris Pharmaceuticals Inc (XERS)

USD 7.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.19 2.25 2.17 2.2 778.3 Thousand
13 Jun, 2024 2.24 2.27 2.19 2.22 908.43 Thousand
12 Jun, 2024 2.33 2.38 2.22 2.24 1.34 Million
11 Jun, 2024 2.31 2.32 2.23 2.3 1.35 Million
10 Jun, 2024 2.33 2.4 2.29 2.32 1.14 Million
07 Jun, 2024 2.35 2.5 2.31 2.33 1.81 Million
06 Jun, 2024 2.41 2.44 2.34 2.36 959.29 Thousand
05 Jun, 2024 2.37 2.44 2.32 2.43 1.74 Million
04 Jun, 2024 2.43 2.45 2.24 2.32 1.84 Million
03 Jun, 2024 2.29 2.51 2.26 2.45 3.77 Million