Xeris Pharmaceuticals Inc (XERS)
USD 7.83
(-1.01%)
USD 7.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.97 | 2.06 | 1.93 | 2.05 | 779.77 Thousand |
| 17 May, 2024 | 2.04 | 2.07 | 1.96 | 1.98 | 1.23 Million |
| 16 May, 2024 | 1.98 | 2.07 | 1.93 | 2.02 | 1.4 Million |
| 15 May, 2024 | 1.92 | 2.05 | 1.91 | 1.98 | 1.81 Million |
| 14 May, 2024 | 1.91 | 1.98 | 1.84 | 1.9 | 1.69 Million |
| 13 May, 2024 | 1.81 | 1.97 | 1.77 | 1.89 | 2.13 Million |
| 10 May, 2024 | 1.91 | 1.91 | 1.73 | 1.76 | 1.94 Million |
| 09 May, 2024 | 1.85 | 1.89 | 1.72 | 1.88 | 1.61 Million |
| 08 May, 2024 | 1.86 | 1.88 | 1.8 | 1.85 | 1.02 Million |
| 07 May, 2024 | 1.91 | 1.93 | 1.84 | 1.88 | 974.86 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE