Xeris Pharmaceuticals Inc (XERS)
USD 7.84
(-0.88%)
USD 7.84
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.86 | 1.88 | 1.8 | 1.85 | 1.02 Million |
| 07 May, 2024 | 1.91 | 1.93 | 1.84 | 1.88 | 974.86 Thousand |
| 06 May, 2024 | 1.95 | 1.97 | 1.89 | 1.9 | 1.36 Million |
| 03 May, 2024 | 1.9 | 1.93 | 1.84 | 1.89 | 1.13 Million |
| 02 May, 2024 | 1.79 | 1.88 | 1.75 | 1.86 | 1.19 Million |
| 01 May, 2024 | 1.74 | 1.83 | 1.73 | 1.75 | 1.29 Million |
| 30 Apr, 2024 | 1.74 | 1.8 | 1.72 | 1.75 | 819.69 Thousand |
| 29 Apr, 2024 | 1.73 | 1.78 | 1.71 | 1.75 | 932.97 Thousand |
| 26 Apr, 2024 | 1.71 | 1.75 | 1.69 | 1.75 | 870.18 Thousand |
| 25 Apr, 2024 | 1.76 | 1.76 | 1.7 | 1.7 | 894.03 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE