Xeris Pharmaceuticals Inc (XERS)
USD 7.84
(-0.88%)
USD 7.84
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.78 | 1.8 | 1.74 | 1.76 | 712.94 Thousand |
| 23 Apr, 2024 | 1.8 | 1.9 | 1.78 | 1.78 | 1.34 Million |
| 22 Apr, 2024 | 1.72 | 1.84 | 1.69 | 1.78 | 1.31 Million |
| 19 Apr, 2024 | 1.76 | 1.78 | 1.69 | 1.74 | 2 Million |
| 18 Apr, 2024 | 1.8 | 1.8 | 1.73 | 1.76 | 1.08 Million |
| 17 Apr, 2024 | 1.8 | 1.83 | 1.75 | 1.78 | 1.52 Million |
| 16 Apr, 2024 | 1.85 | 1.86 | 1.77 | 1.8 | 1.83 Million |
| 15 Apr, 2024 | 1.9 | 1.96 | 1.83 | 1.85 | 1.77 Million |
| 12 Apr, 2024 | 2.02 | 2.05 | 1.87 | 1.91 | 2.08 Million |
| 11 Apr, 2024 | 1.97 | 2.04 | 1.96 | 2.03 | 1.5 Million |
XFOR
XGN
XHG
XEL
XELB
XENE