XOMA Corp (XOMA)

USD 35.24

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1987 27.0 27.0 26.5 27.0 43.00
14 Apr, 1987 26.5 28.0 26.5 26.5 63.00
13 Apr, 1987 27.5 29.0 27.5 27.5 85.00
10 Apr, 1987 28.5 29.0 26.5 28.5 347.00
09 Apr, 1987 27.5 28.0 26.0 27.5 165.00
08 Apr, 1987 28.0 28.5 27.5 28.0 101.00
07 Apr, 1987 28.5 28.5 28.0 28.5 23.00
06 Apr, 1987 28.5 29.5 28.0 28.5 204.00
03 Apr, 1987 28.0 28.5 27.0 28.0 1166.00
02 Apr, 1987 28.25 28.5 28.0 28.25 95.00