XOMA Corp (XOMA)

USD 35.24

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1987 29.75 33.25 28.5 29.75 559.00
17 Mar, 1987 32.0 32.5 31.25 32.0 497.00
16 Mar, 1987 31.0 33.75 27.75 31.0 915.00
13 Mar, 1987 31.75 38.63 31.13 31.75 1738.00
12 Mar, 1987 32.0 33.5 26.5 32.0 1761.00
11 Mar, 1987 26.75 27.5 25.75 26.75 638.00
10 Mar, 1987 25.75 26.0 25.0 25.75 382.00
09 Mar, 1987 24.75 25.25 21.75 24.75 425.00
06 Mar, 1987 22.0 22.25 21.5 22.0 69.00
05 Mar, 1987 22.0 23.25 22.0 22.0 468.00