XOMA Corp (XOMA)

USD 34.86

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 20.0 20.5 19.5 20.0 37.00
27 Feb, 1987 20.25 21.5 20.25 20.25 111.00
26 Feb, 1987 21.0 22.0 20.75 21.0 854.00
25 Feb, 1987 21.0 23.0 18.75 21.0 777.00
24 Feb, 1987 18.75 19.0 17.5 18.75 178.00
23 Feb, 1987 18.25 18.75 18.25 18.25 319.00
20 Feb, 1987 18.5 19.25 18.0 18.5 201.00
19 Feb, 1987 18.75 19.75 17.5 18.75 668.00
18 Feb, 1987 18.0 18.5 17.25 18.0 394.00
17 Feb, 1987 17.0 17.25 16.0 17.0 616.00