Xerox Corp (XRX)
USD 5.2
(0.97%)
USD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.76 | 7.79 | 7.44 | 7.49 | 5.74 Million |
| 24 Feb, 2025 | 7.9 | 8.12 | 7.76 | 7.77 | 3.46 Million |
| 21 Feb, 2025 | 7.9 | 7.97 | 7.7 | 7.89 | 3.75 Million |
| 20 Feb, 2025 | 7.97 | 8.01 | 7.8 | 7.85 | 4.14 Million |
| 19 Feb, 2025 | 8.09 | 8.14 | 8.0 | 8.03 | 2.61 Million |
| 18 Feb, 2025 | 7.97 | 8.26 | 7.94 | 8.15 | 2.04 Million |
| 14 Feb, 2025 | 8.07 | 8.2 | 7.89 | 7.99 | 1.93 Million |
| 13 Feb, 2025 | 7.95 | 8.19 | 7.88 | 8.02 | 2.04 Million |
| 12 Feb, 2025 | 7.99 | 8.02 | 7.84 | 7.94 | 1.69 Million |
| 11 Feb, 2025 | 7.88 | 8.13 | 7.86 | 8.1 | 2.12 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX