Xerox Corp (XRX)
USD 4.95
(0.61%)
USD 4.95
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.41 | 5.43 | 5.28 | 5.4 | 1.99 Million |
| 16 May, 2025 | 5.45 | 5.59 | 5.38 | 5.54 | 1.88 Million |
| 15 May, 2025 | 5.48 | 5.57 | 5.3 | 5.44 | 2.69 Million |
| 14 May, 2025 | 5.98 | 5.99 | 5.43 | 5.56 | 4.78 Million |
| 13 May, 2025 | 5.77 | 6.17 | 5.74 | 5.95 | 5.23 Million |
| 12 May, 2025 | 5.9 | 5.99 | 5.55 | 5.71 | 4.42 Million |
| 09 May, 2025 | 5.59 | 5.63 | 5.43 | 5.52 | 2.74 Million |
| 08 May, 2025 | 5.41 | 5.65 | 5.37 | 5.59 | 5.59 Million |
| 07 May, 2025 | 5.2 | 5.56 | 5.15 | 5.31 | 5.36 Million |
| 06 May, 2025 | 5.02 | 5.45 | 5.02 | 5.41 | 5.97 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX