22nd Century Group Inc (XXII)

USD 2.24

(-6.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 8.8 8.8 4.0 5.6 -
23 Dec, 2011 13.6 13.6 12.0 13.6 -
22 Dec, 2011 12.32 14.24 12.32 13.6 -
21 Dec, 2011 13.6 14.4 13.6 14.4 -
20 Dec, 2011 13.6 13.6 13.6 13.6 -
19 Dec, 2011 13.6 13.6 13.6 13.6 -
16 Dec, 2011 13.6 13.6 13.6 13.6 -
15 Dec, 2011 14.4 14.4 14.4 14.4 -
14 Dec, 2011 14.4 14.4 14.4 14.4 -
13 Dec, 2011 14.4 14.4 14.4 14.4 -