USD 2.24
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2011 | 9.62 | 15.84 | 9.62 | 15.84 | - |
25 Nov, 2011 | 16.0 | 16.0 | 16.0 | 16.0 | - |
23 Nov, 2011 | 16.0 | 16.0 | 16.0 | 16.0 | - |
22 Nov, 2011 | 16.0 | 16.0 | 16.0 | 16.0 | - |
21 Nov, 2011 | 21.44 | 21.44 | 21.44 | 21.44 | - |
18 Nov, 2011 | 20.8 | 20.8 | 20.8 | 20.8 | - |
17 Nov, 2011 | 16.0 | 16.0 | 16.0 | 16.0 | - |
16 Nov, 2011 | 16.0 | 16.0 | 16.0 | 16.0 | - |
15 Nov, 2011 | 16.0 | 16.0 | 16.0 | 16.0 | - |
14 Nov, 2011 | 16.0 | 16.0 | 16.0 | 16.0 | - |
XYLO
YAAS
YB
XTKG
XTLB
XWEL