22nd Century Group Inc (XXII)

USD 2.24

(-6.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 9.62 15.84 9.62 15.84 -
25 Nov, 2011 16.0 16.0 16.0 16.0 -
23 Nov, 2011 16.0 16.0 16.0 16.0 -
22 Nov, 2011 16.0 16.0 16.0 16.0 -
21 Nov, 2011 21.44 21.44 21.44 21.44 -
18 Nov, 2011 20.8 20.8 20.8 20.8 -
17 Nov, 2011 16.0 16.0 16.0 16.0 -
16 Nov, 2011 16.0 16.0 16.0 16.0 -
15 Nov, 2011 16.0 16.0 16.0 16.0 -
14 Nov, 2011 16.0 16.0 16.0 16.0 -