22nd Century Group Inc (XXII)

USD 2.24

(-6.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 14.4 14.4 14.4 14.4 -
09 Dec, 2011 14.4 14.4 14.4 14.4 -
08 Dec, 2011 14.4 14.4 14.4 14.4 -
07 Dec, 2011 14.4 14.4 14.4 14.4 -
06 Dec, 2011 14.4 14.4 14.4 14.4 -
05 Dec, 2011 14.24 14.24 14.24 14.24 -
02 Dec, 2011 14.24 14.24 14.24 14.24 -
01 Dec, 2011 15.84 15.84 15.84 15.84 -
30 Nov, 2011 15.84 15.84 15.84 15.84 -
29 Nov, 2011 15.84 15.84 15.84 15.84 -