USD 2.24
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2011 | 14.4 | 14.4 | 14.4 | 14.4 | - |
09 Dec, 2011 | 14.4 | 14.4 | 14.4 | 14.4 | - |
08 Dec, 2011 | 14.4 | 14.4 | 14.4 | 14.4 | - |
07 Dec, 2011 | 14.4 | 14.4 | 14.4 | 14.4 | - |
06 Dec, 2011 | 14.4 | 14.4 | 14.4 | 14.4 | - |
05 Dec, 2011 | 14.24 | 14.24 | 14.24 | 14.24 | - |
02 Dec, 2011 | 14.24 | 14.24 | 14.24 | 14.24 | - |
01 Dec, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | - |
30 Nov, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | - |
29 Nov, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | - |
XYLO
YAAS
YB
XTKG
XTLB
XWEL