22nd Century Group Inc (XXII)

USD 2.34

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 17.6 17.6 17.6 17.6 -
16 Aug, 2011 17.6 17.6 17.6 17.6 -
15 Aug, 2011 19.04 19.04 19.04 19.04 -
12 Aug, 2011 19.04 19.04 19.04 19.04 -
11 Aug, 2011 19.04 19.04 19.04 19.04 -
10 Aug, 2011 19.04 19.04 19.04 19.04 -
09 Aug, 2011 19.04 19.04 19.04 19.04 -
08 Aug, 2011 16.16 19.04 16.16 19.04 -
05 Aug, 2011 19.04 19.04 19.04 19.04 -
04 Aug, 2011 16.32 16.32 14.4 14.4 -