22nd Century Group Inc (XXII)

USD 2.34

(2.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 19.2 19.2 19.2 19.2 -
30 Aug, 2011 19.2 19.2 19.2 19.2 -
29 Aug, 2011 19.2 19.2 19.2 19.2 -
26 Aug, 2011 17.6 17.6 17.6 17.6 -
25 Aug, 2011 17.44 17.44 17.44 17.44 -
24 Aug, 2011 17.44 17.44 17.44 17.44 -
23 Aug, 2011 17.44 17.44 17.44 17.44 -
22 Aug, 2011 17.44 17.44 17.44 17.44 -
19 Aug, 2011 17.44 17.44 17.44 17.44 -
18 Aug, 2011 17.44 17.44 17.44 17.44 -