22nd Century Group Inc (XXII)

USD 2.24

(-6.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 13.12 13.6 12.0 12.8 -
15 Sep, 2011 12.8 12.8 9.92 12.8 -
14 Sep, 2011 10.4 10.4 10.08 10.08 -
13 Sep, 2011 10.88 10.88 9.6 10.72 -
12 Sep, 2011 12.96 12.96 10.4 10.4 -
09 Sep, 2011 16.8 16.8 16.16 16.16 -
08 Sep, 2011 14.56 16.8 9.6 16.16 -
07 Sep, 2011 19.2 19.2 19.2 19.2 -
06 Sep, 2011 19.2 19.2 19.2 19.2 -
02 Sep, 2011 19.2 19.2 19.2 19.2 -