USD 3.33
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2011 | 19.2 | 19.2 | 19.2 | 19.2 | - |
29 Apr, 2011 | 19.2 | 19.2 | 19.2 | 19.2 | - |
28 Apr, 2011 | 20.0 | 20.0 | 20.0 | 20.0 | - |
27 Apr, 2011 | 20.0 | 20.0 | 20.0 | 20.0 | - |
26 Apr, 2011 | 20.0 | 20.0 | 20.0 | 20.0 | - |
25 Apr, 2011 | 20.0 | 20.0 | 20.0 | 20.0 | - |
21 Apr, 2011 | 20.0 | 20.0 | 20.0 | 20.0 | - |
20 Apr, 2011 | 20.0 | 20.0 | 20.0 | 20.0 | - |
19 Apr, 2011 | 20.0 | 20.0 | 20.0 | 20.0 | - |
18 Apr, 2011 | 20.0 | 20.0 | 20.0 | 20.0 | - |
XYLO
YAAS
YB
XTKG
XTLB
XWEL