22nd Century Group Inc (XXII)

USD 3.04

(-7.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 20.0 20.0 20.0 20.0 -
25 Apr, 2011 20.0 20.0 20.0 20.0 -
21 Apr, 2011 20.0 20.0 20.0 20.0 -
20 Apr, 2011 20.0 20.0 20.0 20.0 -
19 Apr, 2011 20.0 20.0 20.0 20.0 -
18 Apr, 2011 20.0 20.0 20.0 20.0 -
15 Apr, 2011 20.0 20.0 20.0 20.0 -
14 Apr, 2011 20.0 20.0 20.0 20.0 -
13 Apr, 2011 20.0 20.0 20.0 20.0 -
12 Apr, 2011 20.0 20.0 20.0 20.0 -