22nd Century Group Inc (XXII)

USD 3.05

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 20.0 20.0 20.0 20.0 -
11 Apr, 2011 20.0 20.0 20.0 20.0 -
08 Apr, 2011 20.0 20.0 20.0 20.0 -
07 Apr, 2011 20.0 20.0 20.0 20.0 -
06 Apr, 2011 19.2 20.0 19.2 20.0 -
05 Apr, 2011 19.2 19.2 19.2 19.2 -
04 Apr, 2011 19.2 19.2 19.2 19.2 -
01 Apr, 2011 19.2 19.2 19.2 19.2 -
31 Mar, 2011 19.2 19.2 19.2 19.2 -
30 Mar, 2011 19.2 19.2 19.2 19.2 -