22nd Century Group Inc (XXII)

USD 3.58

(-7.01%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 19.2 19.2 19.2 19.2 -
24 Mar, 2011 17.92 17.92 16.16 17.92 -
23 Mar, 2011 20.0 20.0 20.0 20.0 -
22 Mar, 2011 20.8 20.8 20.0 20.0 -
21 Mar, 2011 21.47 21.47 21.47 21.47 -
18 Mar, 2011 21.47 21.47 21.47 21.47 -
17 Mar, 2011 21.47 21.47 21.47 21.47 -
16 Mar, 2011 21.47 21.47 21.47 21.47 -
15 Mar, 2011 21.47 21.47 21.47 21.47 -
14 Mar, 2011 21.47 21.47 21.47 21.47 -