22nd Century Group Inc (XXII)

USD 3.91

(-12.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 21.47 21.47 21.47 21.47 -
09 Mar, 2011 21.47 21.47 21.47 21.47 -
08 Mar, 2011 21.47 21.47 21.47 21.47 -
07 Mar, 2011 21.47 21.47 21.47 21.47 -
04 Mar, 2011 21.47 21.47 21.47 21.47 -
03 Mar, 2011 21.47 21.47 21.47 21.47 -
02 Mar, 2011 21.47 21.47 21.47 21.47 -
01 Mar, 2011 21.47 21.47 21.47 21.47 -
28 Feb, 2011 21.47 21.47 21.47 21.47 -
25 Feb, 2011 21.47 21.47 21.47 21.47 -