Xylo Technologies Ltd. (XYLO)
USD 5.02
(-3.09%)
USD 5.02
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.1 | 5.7 | 4.8 | 5.11 | 24.1 Thousand |
| 19 Mar, 2025 | 4.95 | 5.37 | 4.71 | 5.0 | 8000.00 |
| 18 Mar, 2025 | 5.2 | 5.28 | 4.6 | 5.1 | 8300.00 |
| 17 Mar, 2025 | 5.05 | 5.35 | 4.62 | 4.74 | 8900.00 |
| 14 Mar, 2025 | 5.39 | 5.39 | 4.9 | 5.04 | 3500.00 |
| 13 Mar, 2025 | 5.15 | 5.3 | 4.85 | 5.19 | 1700.00 |
| 12 Mar, 2025 | 5.2 | 5.66 | 5.08 | 5.2 | 6400.00 |
| 11 Mar, 2025 | 5.01 | 5.5 | 4.51 | 5.28 | 55.9 Thousand |
| 10 Mar, 2025 | 5.0 | 5.0 | 4.71 | 4.86 | 17.4 Thousand |
| 07 Mar, 2025 | 4.89 | 5.0 | 4.5 | 5.0 | 6100.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII