Xylo Technologies Ltd. (XYLO)

USD 5.18

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 1.91 1.91 1.91 1.91 -
22 Feb, 2016 1.92 1.93 1.5 1.91 1.00
19 Feb, 2016 1.96 1.96 1.9 1.9 -
18 Feb, 2016 1.88 1.88 1.88 1.88 -
17 Feb, 2016 1.8 1.97 1.52 1.88 1.00
16 Feb, 2016 2.03 2.03 2.03 2.03 -
12 Feb, 2016 2.03 2.03 2.03 2.03 -
11 Feb, 2016 1.8 2.03 1.7 2.03 1.00
10 Feb, 2016 2.54 2.54 2.54 2.54 -
09 Feb, 2016 2.54 2.54 2.54 2.54 -