Xylo Technologies Ltd. (XYLO)

USD 5.21

(4.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 3.03 3.03 3.03 3.03 -
21 Dec, 2015 3.03 3.03 3.03 3.03 -
18 Dec, 2015 3.03 3.03 3.03 3.03 -
17 Dec, 2015 3.0 3.1 2.51 3.03 3.00
16 Dec, 2015 3.11 3.11 3.11 3.11 -
15 Dec, 2015 3.11 3.11 3.11 3.11 -
14 Dec, 2015 3.11 3.11 3.11 3.11 -
11 Dec, 2015 3.11 3.11 3.11 3.11 -
10 Dec, 2015 3.11 3.11 3.11 3.11 -
09 Dec, 2015 3.11 3.11 3.11 3.11 -