Xylo Technologies Ltd. (XYLO)

USD 5.1

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 2.54 2.54 2.54 2.54 1.00
25 Jan, 2016 2.68 2.68 2.68 2.68 -
22 Jan, 2016 2.68 2.68 2.68 2.68 -
21 Jan, 2016 2.68 2.68 2.68 2.68 -
20 Jan, 2016 2.68 2.68 2.68 2.68 -
19 Jan, 2016 2.68 2.68 2.68 2.68 -
15 Jan, 2016 2.68 2.68 2.68 2.68 -
14 Jan, 2016 2.68 2.68 2.68 2.68 -
13 Jan, 2016 2.68 2.68 2.68 2.68 -
12 Jan, 2016 2.68 2.68 2.68 2.68 -