Xylo Technologies Ltd. (XYLO)

USD 5.21

(4.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 2.68 2.68 2.68 2.68 -
06 Jan, 2016 2.68 2.68 2.68 2.68 -
05 Jan, 2016 2.68 2.68 2.68 2.68 -
04 Jan, 2016 2.68 2.68 2.68 2.68 -
31 Dec, 2015 2.58 2.68 2.57 2.68 3.00
30 Dec, 2015 2.89 2.89 2.89 2.89 -
29 Dec, 2015 2.89 2.89 2.89 2.89 -
28 Dec, 2015 2.89 2.89 2.89 2.89 -
24 Dec, 2015 2.9 2.9 2.9 2.9 -
23 Dec, 2015 2.84 2.9 2.84 2.9 -