Xylo Technologies Ltd. (XYLO)

USD 5.21

(4.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 3.11 3.11 3.11 3.11 -
07 Dec, 2015 3.11 3.11 3.11 3.11 -
04 Dec, 2015 3.39 3.39 3.39 3.39 -
03 Dec, 2015 3.39 3.39 3.39 3.39 -
02 Dec, 2015 3.39 3.39 3.39 3.39 -
01 Dec, 2015 3.39 3.39 3.39 3.39 -
30 Nov, 2015 3.26 3.39 3.26 3.39 1.00
27 Nov, 2015 3.77 3.77 3.77 3.77 -
25 Nov, 2015 3.77 3.77 3.77 3.77 -
24 Nov, 2015 3.77 3.77 3.77 3.77 -