Xylo Technologies Ltd. (XYLO)

USD 5.21

(4.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 3.95 3.95 3.95 3.95 1.00
06 Nov, 2015 3.95 3.95 3.95 3.95 -
05 Nov, 2015 3.95 3.95 3.95 3.95 -
04 Nov, 2015 3.95 3.95 3.95 3.95 -
03 Nov, 2015 3.53 3.93 3.53 3.93 1.00
02 Nov, 2015 3.52 3.87 3.51 3.87 1.00
30 Oct, 2015 4.03 4.03 4.03 4.03 -
29 Oct, 2015 4.09 4.09 4.09 4.09 -
28 Oct, 2015 4.09 4.09 4.09 4.09 -
27 Oct, 2015 4.08 4.09 4.08 4.09 1.00