Xylo Technologies Ltd. (XYLO)
USD 5.21
(4.41%)
USD 5.21
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 May, 2025 | 5.19 | 5.19 | 5.1 | 5.1 | 1000.00 |
| 09 May, 2025 | 5.44 | 5.44 | 5.2 | 5.2 | 1400.00 |
| 08 May, 2025 | 5.29 | 5.4 | 5.19 | 5.2 | 6300.00 |
| 07 May, 2025 | 5.2 | 5.24 | 5.2 | 5.24 | 4100.00 |
| 06 May, 2025 | 5.06 | 5.37 | 5.05 | 5.19 | 8300.00 |
| 05 May, 2025 | 5.04 | 5.73 | 4.81 | 5.2 | 12.1 Thousand |
| 02 May, 2025 | 5.49 | 5.49 | 5.19 | 5.19 | 2300.00 |
| 01 May, 2025 | 5.3 | 5.71 | 5.3 | 5.31 | 3500.00 |
| 30 Apr, 2025 | 5.54 | 5.64 | 5.23 | 5.3 | 6300.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII