Xylo Technologies Ltd. (XYLO)
USD 5.21
(4.41%)
USD 5.21
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.35 | 5.85 | 5.28 | 5.53 | 35.8 Thousand |
| 28 Apr, 2025 | 5.26 | 5.39 | 5.09 | 5.17 | 9000.00 |
| 25 Apr, 2025 | 5.33 | 5.33 | 5.24 | 5.24 | 10 Thousand |
| 24 Apr, 2025 | 5.02 | 5.37 | 5.02 | 5.37 | 6800.00 |
| 23 Apr, 2025 | 5.01 | 5.3 | 5.01 | 5.05 | 6500.00 |
| 22 Apr, 2025 | 4.84 | 5.24 | 4.72 | 4.91 | 29.5 Thousand |
| 21 Apr, 2025 | 5.0 | 5.21 | 4.81 | 4.95 | 10.8 Thousand |
| 17 Apr, 2025 | 5.34 | 5.34 | 4.95 | 4.95 | 3100.00 |
| 16 Apr, 2025 | 4.81 | 5.26 | 4.81 | 5.2 | 79.6 Thousand |
| 15 Apr, 2025 | 4.93 | 5.35 | 4.81 | 4.81 | 34.8 Thousand |
YAAS
YB
YGMZ
XTLB
XWEL
XXII