Xylo Technologies Ltd. (XYLO)
USD 5.21
(4.41%)
USD 5.21
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.09 | 5.43 | 5.02 | 5.27 | 102.9 Thousand |
| 11 Apr, 2025 | 5.5 | 5.8 | 4.83 | 5.1 | 98.7 Thousand |
| 10 Apr, 2025 | 5.0 | 5.7 | 4.9 | 5.2 | 100 Thousand |
| 09 Apr, 2025 | 4.96 | 5.85 | 4.8 | 5.25 | 41.1 Thousand |
| 08 Apr, 2025 | 5.3 | 5.3 | 4.75 | 4.75 | 5300.00 |
| 07 Apr, 2025 | 5.04 | 5.29 | 4.7 | 5.0 | 9200.00 |
| 04 Apr, 2025 | 5.28 | 5.28 | 4.55 | 4.85 | 6200.00 |
| 03 Apr, 2025 | 5.15 | 5.28 | 5.15 | 5.28 | 2900.00 |
| 02 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 530.00 |
| 01 Apr, 2025 | 4.96 | 5.08 | 4.95 | 5.0 | 3400.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII