Mingzhu Logistics Holdings Ltd (YGMZ)
USD 0.83
(6.58%)
USD 0.83
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.22 | 1.27 | 1.15 | 1.23 | 109.8 Thousand |
| 04 Jun, 2025 | 1.3 | 1.3 | 1.21 | 1.23 | 62 Thousand |
| 03 Jun, 2025 | 1.2 | 1.39 | 1.16 | 1.22 | 587 Thousand |
| 02 Jun, 2025 | 1.25 | 1.35 | 1.2 | 1.28 | 13.8 Thousand |
| 30 May, 2025 | 1.26 | 1.35 | 1.26 | 1.33 | 1500.00 |
| 29 May, 2025 | 1.22 | 1.31 | 1.22 | 1.31 | 1800.00 |
| 28 May, 2025 | 1.27 | 1.33 | 1.27 | 1.33 | 3600.00 |
| 27 May, 2025 | 1.34 | 1.34 | 1.28 | 1.32 | 2700.00 |
| 23 May, 2025 | 1.33 | 1.36 | 1.28 | 1.36 | 3400.00 |
| 22 May, 2025 | 1.29 | 1.36 | 1.27 | 1.35 | 17 Thousand |
YHC
YHGJ
YHNA
XYLO
YAAS
YB