Mingzhu Logistics Holdings Ltd (YGMZ)
USD 0.77
(0.39%)
USD 0.77
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.42 | 1.42 | 1.32 | 1.37 | 20.2 Thousand |
| 19 May, 2025 | 1.31 | 1.44 | 1.29 | 1.44 | 33.1 Thousand |
| 16 May, 2025 | 1.36 | 1.37 | 1.31 | 1.32 | 38.6 Thousand |
| 15 May, 2025 | 1.48 | 1.51 | 1.42 | 1.42 | 20.3 Thousand |
| 14 May, 2025 | 1.35 | 1.54 | 1.35 | 1.46 | 34.6 Thousand |
| 13 May, 2025 | 1.28 | 1.37 | 1.24 | 1.34 | 15.9 Thousand |
| 12 May, 2025 | 1.3 | 1.39 | 1.3 | 1.36 | 28.5 Thousand |
| 09 May, 2025 | 1.23 | 1.35 | 1.23 | 1.35 | 21.3 Thousand |
| 08 May, 2025 | 1.29 | 1.35 | 1.24 | 1.29 | 13.9 Thousand |
| 07 May, 2025 | 1.2 | 1.32 | 1.2 | 1.25 | 37.1 Thousand |
YHC
YHGJ
YHNA
XYLO
YAAS
YB