The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 19.7 20.2 19.46 19.78 21.51 Thousand
16 Aug, 2013 19.55 19.75 19.43 19.69 20.32 Thousand
15 Aug, 2013 20.22 20.31 19.58 19.6 25.31 Thousand
14 Aug, 2013 20.73 20.74 20.28 20.3 16.14 Thousand
13 Aug, 2013 21.15 21.15 20.56 20.75 9667.00
12 Aug, 2013 21.04 21.17 20.93 21.07 9553.00
09 Aug, 2013 21.03 21.19 20.92 21.09 17.04 Thousand
08 Aug, 2013 21.2 21.27 21.08 21.26 9246.00
07 Aug, 2013 21.13 21.3 21.05 21.17 10.81 Thousand
06 Aug, 2013 21.12 21.32 20.91 21.17 17.44 Thousand