The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 18.84 19.23 18.59 19.19 49.65 Thousand
20 Jun, 2013 18.86 19.03 18.7 18.71 19.78 Thousand
19 Jun, 2013 19.62 19.62 18.95 18.96 18.98 Thousand
18 Jun, 2013 19.0 19.52 19.0 19.51 19.91 Thousand
17 Jun, 2013 19.05 19.09 18.94 19.04 11.24 Thousand
14 Jun, 2013 19.03 19.2 18.85 18.94 14.4 Thousand
13 Jun, 2013 18.98 19.24 18.83 19.23 17.07 Thousand
12 Jun, 2013 19.16 19.33 18.98 19.03 9035.00
11 Jun, 2013 19.07 19.09 18.91 19.02 8420.00
10 Jun, 2013 18.94 19.22 18.78 19.15 12.73 Thousand