The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 21.51 21.6 21.32 21.43 18.58 Thousand
19 Jul, 2013 21.53 21.83 21.51 21.59 19.1 Thousand
18 Jul, 2013 21.23 21.68 21.15 21.58 27.54 Thousand
17 Jul, 2013 21.22 21.25 20.8 21.12 24.99 Thousand
16 Jul, 2013 20.98 21.29 20.81 21.08 29.28 Thousand
15 Jul, 2013 21.15 21.29 20.68 21.03 19.64 Thousand
12 Jul, 2013 21.27 21.27 20.75 20.96 25.17 Thousand
11 Jul, 2013 20.2 21.43 20.2 21.35 88.28 Thousand
10 Jul, 2013 19.79 20.0 19.33 19.99 38.8 Thousand
09 Jul, 2013 19.67 19.8 19.26 19.74 19.05 Thousand