The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 19.4 19.72 19.36 19.72 15.32 Thousand
05 Jul, 2013 19.49 19.49 19.06 19.42 16.02 Thousand
03 Jul, 2013 18.92 19.55 18.92 19.28 31.3 Thousand
02 Jul, 2013 19.25 19.69 18.93 19.04 37.59 Thousand
01 Jul, 2013 19.14 19.75 18.97 19.12 28.87 Thousand
28 Jun, 2013 19.19 19.5 19.01 19.03 76.72 Thousand
27 Jun, 2013 19.16 19.5 19.07 19.38 28.65 Thousand
26 Jun, 2013 19.36 19.4 19.13 19.13 10.06 Thousand
25 Jun, 2013 19.22 19.33 18.83 19.31 19.46 Thousand
24 Jun, 2013 19.06 19.41 18.76 19.15 28.96 Thousand